Friday, October 04, 2024Fri, Oct 04, 2024 | 291.20 | 294.40 | 289.20 | 291.00 | 2,900,5582.90m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 291.20 | 293.80 | 287.60 | 292.80 | 5,334,4685.33m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 293.80 | 294.60 | 287.00 | 289.20 | 4,186,8524.19m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 296.80 | 297.40 | 292.00 | 294.40 | 4,996,1405.00m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 297.80 | 299.80 | 295.39 | 295.40 | 7,025,6807.03m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 292.40 | 299.80 | 292.40 | 299.80 | 3,611,1453.61m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 298.00 | 299.80 | 293.32 | 293.60 | 6,077,7606.08m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 292.20 | 296.74 | 291.40 | 296.00 | 4,915,6384.92m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 295.80 | 296.20 | 291.00 | 292.80 | 2,388,9272.39m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 292.80 | 294.80 | 291.20 | 294.60 | 2,156,1512.16m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 291.60 | 295.00 | 291.40 | 292.60 | 16,059,37816.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 300.20 | 301.00 | 291.80 | 293.20 | 6,103,7016.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.60 | 299.38 | 297.20 | 297.20 | 6,010,4766.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 299.20 | 300.60 | 297.40 | 299.00 | 4,260,5684.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 289.40 | 295.20 | 288.80 | 294.60 | 7,307,5067.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 296.20 | 296.40 | 285.20 | 289.80 | 8,060,8328.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 300.60 | 301.00 | 295.60 | 295.80 | 9,568,5679.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.00 | 300.66 | 298.51 | 299.00 | 3,841,7453.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 298.80 | 301.40 | 298.00 | 299.20 | 3,456,7973.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 299.40 | 300.10 | 297.00 | 299.80 | 2,965,6602.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 297.00 | 298.80 | 295.80 | 296.40 | 3,091,9953.09m |