Friday, October 04, 2024Fri, Oct 04, 2024 | 139.20 | 142.60 | 139.20 | 141.60 | 171,516171.52k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 138.40 | 141.60 | 138.20 | 139.60 | 361,221361.22k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 139.40 | 140.60 | 138.85 | 139.00 | 293,651293.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 141.80 | 142.00 | 139.96 | 140.00 | 57,23257.23k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 141.20 | 142.60 | 141.20 | 141.60 | 49,74749.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 143.40 | 143.40 | 142.00 | 142.80 | 283,056283.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 144.00 | 150.20 | 142.00 | 143.40 | 151,057151.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 149.00 | 150.40 | 142.20 | 143.40 | 167,955167.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 150.80 | 150.80 | 144.60 | 144.60 | 125,144125.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 145.40 | 147.70 | 145.00 | 145.00 | 1,063,9931.06m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 148.40 | 148.46 | 144.40 | 145.80 | 281,866281.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.80 | 150.00 | 148.31 | 149.00 | 930,986930.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.80 | 149.30 | 147.00 | 147.00 | 5,096,4985.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.60 | 148.40 | 146.00 | 147.00 | 294,108294.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.20 | 148.00 | 144.60 | 146.00 | 211,391211.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.00 | 145.20 | 141.00 | 144.20 | 779,323779.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.60 | 148.60 | 141.00 | 141.40 | 314,359314.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.80 | 150.80 | 142.60 | 143.00 | 192,027192.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.00 | 150.15 | 145.40 | 146.40 | 245,568245.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.00 | 149.80 | 144.00 | 149.40 | 189,006189.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.40 | 151.40 | 145.00 | 145.00 | 298,937298.94k |