Friday, October 04, 2024Fri, Oct 04, 2024 | 41.00 | 40.00 | 39.99 | 41.00 | 32,13632.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 41.00 | 40.00 | 40.00 | 41.00 | 13,76013.76k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 44.00 | 44.00 | 40.00 | 41.50 | 64,97264.97k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 46.00 | 45.00 | 41.00 | 41.00 | 31,05231.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.50 | 48.20 | 45.00 | 45.00 | 27,40827.41k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 48.50 | 48.00 | 47.99 | 48.50 | 1,4301.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.50 | 48.40 | 48.00 | 48.50 | 5,1785.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.50 | 48.50 | 48.00 | 48.50 | 65,95665.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.50 | 49.00 | 45.60 | 48.50 | 91,07891.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.50 | 51.96 | 50.00 | 50.50 | 4,9054.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.50 | 52.80 | 50.55 | 52.50 | 18,04518.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.50 | 65.00 | 50.19 | 53.50 | 713,834713.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.50 | 67.00 | 65.00 | 66.00 | 121,241121.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.50 | 71.90 | 67.00 | 69.50 | 4,7774.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.50 | 70.80 | 68.00 | 70.50 | 696696.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.50 | 70.00 | 68.00 | 70.50 | 5,6575.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.50 | 71.02 | 68.00 | 70.50 | 23,09523.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.50 | 76.15 | 70.00 | 71.50 | 297,564297.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.50 | 78.00 | 75.00 | 76.50 | 5,2145.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.50 | 75.00 | 75.00 | 76.50 | 1,6591.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.50 | 79.90 | 75.00 | 76.50 | 3,0803.08k |