Friday, October 04, 2024Fri, Oct 04, 2024 | 136.50 | 135.99 | 134.75 | 135.50 | 16,30216.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 136.50 | 136.35 | 134.75 | 135.50 | 17,96717.97k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 136.50 | 136.35 | 135.35 | 135.50 | 6,1856.19k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 136.50 | 136.60 | 135.55 | 135.50 | 9,5439.54k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 136.50 | 136.67 | 135.53 | 135.50 | 24,35524.36k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 135.50 | 136.80 | 135.53 | 135.50 | 10,97110.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 136.50 | 136.94 | 136.67 | 135.50 | 41,44341.44k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 136.50 | 136.69 | 135.44 | 135.50 | 6,0376.04k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 136.50 | 136.70 | 135.50 | 135.50 | 14,22614.23k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 135.50 | 136.70 | 136.70 | 135.50 | 5,6005.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.50 | 136.70 | 135.20 | 135.50 | 76,03576.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.50 | 136.70 | 136.70 | 135.50 | 30,36730.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.50 | 136.70 | 136.70 | 135.50 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.50 | 135.10 | 135.05 | 135.50 | 3,8383.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.50 | 136.85 | 135.07 | 135.50 | 23,36123.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.50 | 136.85 | 135.05 | 135.50 | 6,4096.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.00 | 136.85 | 135.02 | 135.50 | 11,65911.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.00 | 136.85 | 136.85 | 135.50 | 1,0001.00k |