Friday, October 04, 2024Fri, Oct 04, 2024 | 465.00 | 462.50 | 460.00 | 465.00 | 35,15735.16k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 465.00 | 462.50 | 460.00 | 465.00 | 6,0006.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 465.00 | 462.50 | 460.00 | 465.00 | 34,56034.56k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 465.00 | 467.00 | 460.00 | 465.00 | 24,39024.39k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 465.00 | 464.00 | 460.00 | 465.00 | 24,77224.77k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 465.00 | 464.50 | 458.10 | 465.00 | 30,21430.21k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 465.00 | 468.00 | 460.00 | 465.00 | 30,41630.42k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 465.00 | 468.00 | 460.10 | 465.00 | 11,93611.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 469.00 | 460.90 | 460.50 | 465.00 | 16,05016.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 475.00 | 472.00 | 462.25 | 470.00 | 33,12433.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 475.00 | 470.10 | 470.00 | 475.00 | 17,39017.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 484.00 | 490.00 | 470.00 | 475.00 | 25,48125.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 485.00 | 481.43 | 475.00 | 484.00 | 32,98232.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 485.00 | 490.00 | 480.00 | 485.00 | 54,89654.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 486.00 | 486.00 | 485.00 | 486.00 | 53,57053.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 486.00 | 486.00 | 484.00 | 486.00 | 26,18526.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 486.00 | 490.00 | 485.00 | 486.00 | 26,70726.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 486.00 | 490.00 | 483.50 | 486.00 | 30,35730.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 486.00 | 488.00 | 485.00 | 486.00 | 72,55372.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 486.00 | 489.00 | 482.00 | 486.00 | 52,87052.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 486.00 | 488.00 | 485.00 | 486.00 | 56,66056.66k |