Friday, October 04, 2024Fri, Oct 04, 2024 | 855.00 | 877.50 | 855.00 | 855.50 | 765,214765.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 874.00 | 888.00 | 872.50 | 872.50 | 98,80298.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 894.00 | 905.50 | 877.00 | 878.00 | 248,815248.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 882.00 | 914.00 | 882.00 | 907.50 | 264,044264.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 891.00 | 913.00 | 885.00 | 897.00 | 460,612460.61k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 904.00 | 911.00 | 900.50 | 908.50 | 198,228198.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 901.50 | 908.50 | 882.66 | 902.50 | 204,267204.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 897.00 | 897.00 | 884.00 | 888.00 | 169,347169.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 906.50 | 915.50 | 886.00 | 886.00 | 263,036263.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 888.50 | 909.00 | 880.00 | 909.00 | 236,006236.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 898.00 | 903.00 | 885.00 | 896.00 | 1,329,8301.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 901.50 | 911.50 | 895.00 | 901.00 | 595,020595.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 900.00 | 929.00 | 893.50 | 894.50 | 267,751267.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 930.00 | 930.00 | 909.00 | 909.00 | 455,378455.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 929.50 | 929.50 | 905.50 | 921.00 | 310,817310.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 895.00 | 930.00 | 895.00 | 918.00 | 296,179296.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 918.50 | 918.50 | 897.72 | 907.00 | 461,450461.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 900.00 | 907.55 | 885.00 | 900.00 | 436,141436.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 894.50 | 910.50 | 892.50 | 906.00 | 253,746253.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 895.50 | 900.00 | 880.50 | 895.00 | 216,107216.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 875.00 | 892.00 | 872.50 | 892.00 | 261,419261.42k |