Friday, October 04, 2024Fri, Oct 04, 2024 | 1.95 | 2.00 | 1.80 | 1.90 | 803,654803.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.95 | 2.10 | 1.80 | 1.95 | 1,023,4211.02m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.90 | 2.00 | 1.80 | 1.95 | 1,660,2951.66m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.00 | 2.10 | 1.90 | 1.90 | 1,173,2601.17m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.15 | 2.30 | 1.93 | 2.00 | 1,399,4841.40m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.15 | 2.15 | 2.00 | 2.15 | 550,247550.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.20 | 2.30 | 2.03 | 2.15 | 1,352,9801.35m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.25 | 2.30 | 2.06 | 2.20 | 630,378630.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.30 | 2.40 | 2.10 | 2.25 | 463,232463.23k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 193,654193.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 158,655158.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 376,962376.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.30 | 2.34 | 2.23 | 2.30 | 133,124133.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 612,550612.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.30 | 2.35 | 2.07 | 2.07 | 914,100914.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 443,782443.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.35 | 2.40 | 2.20 | 2.20 | 1,426,4411.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 515,311515.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 363,007363.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 326,864326.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 756,272756.27k |