Friday, October 04, 2024Fri, Oct 04, 2024 | 186.00 | 186.00 | 182.00 | 183.00 | 50,70150.70k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 181.00 | 186.00 | 180.75 | 182.00 | 441,128441.13k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 180.00 | 182.00 | 180.00 | 180.50 | 78,80478.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 180.00 | 183.50 | 179.20 | 181.00 | 25,69925.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 178.00 | 187.00 | 178.00 | 182.00 | 36,13636.14k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 185.00 | 188.25 | 178.00 | 178.00 | 181,115181.12k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 186.00 | 191.00 | 183.00 | 186.00 | 37,99738.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 193.00 | 196.50 | 186.00 | 186.50 | 101,187101.19k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 191.50 | 196.00 | 190.00 | 190.00 | 33,03233.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 192.00 | 193.88 | 190.00 | 190.00 | 31,92131.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 196.00 | 197.00 | 190.00 | 190.00 | 51,60851.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 197.00 | 197.00 | 193.00 | 193.00 | 41,11341.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 193.00 | 199.50 | 193.00 | 193.50 | 231,094231.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.00 | 195.96 | 191.00 | 191.50 | 240,169240.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 198.50 | 199.00 | 194.50 | 197.00 | 50,92950.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 199.00 | 199.68 | 198.00 | 198.00 | 71,04871.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.00 | 203.00 | 198.00 | 200.00 | 62,37962.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.00 | 203.00 | 198.00 | 198.00 | 35,99235.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 211.00 | 211.00 | 202.00 | 202.00 | 29,44129.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.00 | 213.00 | 206.00 | 206.00 | 36,52136.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 211.00 | 212.80 | 207.00 | 207.00 | 248,629248.63k |