Friday, October 04, 2024Fri, Oct 04, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.00 | 12.50 | 12.50 | 12.00 | 1,1001.10k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.00 | 12.20 | 12.20 | 12.00 | 377377.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.00 | 11.66 | 11.66 | 12.00 | 25,00025.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.25 | 12.50 | 12.50 | 12.25 | 251,500251.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.25 | 11.00 | 11.00 | 12.25 | 50,00050.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.00 | 12.50 | 11.00 | 12.25 | 102,000102.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.75 | 13.00 | 13.00 | 12.00 | 4,2004.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.75 | 12.50 | 11.53 | 11.75 | 71,50071.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.50 | 12.00 | 12.00 | 11.75 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100,000100.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.00 | 11.50 | 11.50 | 11.00 | 4,5004.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.00 | 10.55 | 10.55 | 11.00 | 3,3603.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.00 | 11.20 | 10.52 | 11.00 | 40,79740.80k |