Friday, October 04, 2024Fri, Oct 04, 2024 | 14.50 | 14.47 | 14.00 | 14.50 | 185,342185.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.00 | 15.70 | 13.30 | 14.50 | 2,019,0712.02m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 14.38 | 14.21 | 12.51 | 13.00 | 554,689554.69k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.50 | 15.29 | 13.90 | 14.00 | 1,188,9001.19m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.00 | 14.20 | 12.19 | 13.50 | 1,345,5871.35m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.25 | 12.23 | 11.75 | 12.00 | 134,966134.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.25 | 12.25 | 12.01 | 12.25 | 231,442231.44k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.50 | 12.50 | 12.00 | 12.25 | 196,012196.01k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.63 | 12.79 | 12.18 | 12.50 | 104,619104.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.25 | 13.30 | 11.89 | 12.63 | 439,447439.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.75 | 13.25 | 11.75 | 12.25 | 763,110763.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.75 | 12.00 | 11.63 | 11.75 | 152,831152.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.50 | 12.37 | 11.50 | 11.75 | 269,150269.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.50 | 12.90 | 11.55 | 12.50 | 701,631701.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.00 | 11.47 | 10.50 | 11.50 | 88,26188.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.75 | 11.10 | 10.58 | 11.00 | 226,085226.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.75 | 10.70 | 10.58 | 10.75 | 43,95643.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.75 | 10.77 | 10.58 | 10.75 | 96,73396.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.25 | 11.20 | 10.40 | 10.75 | 553,488553.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.90 | 11.95 | 10.94 | 11.25 | 698,245698.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.65 | 10.61 | 10.52 | 10.65 | 14,21214.21k |