Friday, October 04, 2024Fri, Oct 04, 2024 | 361.50 | 368.70 | 359.98 | 364.20 | 39,539,45039.54m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 363.10 | 366.00 | 359.20 | 362.00 | 4,012,2654.01m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 367.90 | 371.20 | 360.00 | 360.70 | 13,980,20313.98m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 365.70 | 370.90 | 363.00 | 366.60 | 17,897,19717.90m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 375.60 | 378.24 | 363.90 | 364.40 | 8,938,2778.94m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 377.20 | 378.20 | 373.90 | 377.20 | 7,048,4767.05m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 382.40 | 385.90 | 375.70 | 375.70 | 6,647,2196.65m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 359.20 | 378.80 | 359.20 | 376.70 | 7,851,3497.85m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 365.00 | 366.56 | 359.90 | 360.60 | 7,015,4227.02m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 365.00 | 366.70 | 358.70 | 360.00 | 3,418,6543.42m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 371.80 | 371.80 | 361.60 | 364.80 | 11,871,62011.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 363.50 | 374.80 | 362.00 | 369.40 | 9,525,0959.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 377.70 | 377.90 | 363.40 | 364.00 | 16,392,80816.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 376.80 | 384.00 | 375.30 | 381.50 | 11,723,99511.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 374.40 | 380.30 | 370.70 | 375.80 | 10,403,10010.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 370.80 | 381.00 | 369.70 | 378.00 | 8,906,5168.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 380.60 | 388.12 | 361.70 | 372.00 | 27,114,47827.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 414.50 | 419.20 | 373.70 | 380.10 | 35,006,91435.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 472.10 | 478.69 | 472.00 | 475.50 | 2,417,1192.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 471.10 | 472.10 | 466.30 | 472.10 | 2,431,2052.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 470.20 | 474.90 | 466.70 | 467.40 | 2,401,8232.40m |