Friday, October 04, 2024Fri, Oct 04, 2024 | 3,760.00 | 3,806.67 | 3,745.00 | 3,775.00 | 59,01459.01k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,755.00 | 3,775.00 | 3,721.88 | 3,755.00 | 55,53755.54k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,785.00 | 3,785.00 | 3,722.92 | 3,765.00 | 47,79847.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,800.00 | 3,865.00 | 3,745.00 | 3,770.00 | 75,33575.34k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,760.00 | 3,800.00 | 3,710.00 | 3,745.00 | 99,81699.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,695.00 | 3,780.00 | 3,615.00 | 3,780.00 | 63,90763.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,575.00 | 3,680.00 | 3,538.10 | 3,670.00 | 47,01747.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,455.00 | 3,530.00 | 3,455.00 | 3,505.00 | 23,88323.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,450.00 | 3,515.00 | 3,429.75 | 3,500.00 | 30,03030.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,390.00 | 3,450.00 | 3,370.00 | 3,420.00 | 36,71936.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,370.00 | 3,475.00 | 3,370.00 | 3,390.00 | 130,401130.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,430.00 | 3,475.00 | 3,400.00 | 3,475.00 | 59,82059.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,385.00 | 3,430.46 | 3,360.00 | 3,395.00 | 38,34538.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,390.00 | 3,455.00 | 3,368.26 | 3,385.00 | 45,85345.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,355.00 | 3,430.00 | 3,335.00 | 3,375.00 | 44,09944.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,455.00 | 3,515.00 | 3,400.00 | 3,400.00 | 37,98137.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,240.00 | 3,440.00 | 3,175.00 | 3,430.00 | 55,01755.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,360.00 | 3,398.34 | 3,290.00 | 3,300.00 | 37,77237.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,250.00 | 3,365.74 | 3,250.00 | 3,360.00 | 32,36532.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,330.00 | 3,368.22 | 3,290.00 | 3,315.00 | 31,49231.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,390.00 | 3,390.00 | 3,275.00 | 3,310.00 | 39,47939.48k |