Monday, October 07, 2024Mon, Oct 07, 2024 | 798.00 | 798.00 | 770.50 | 772.00 | 73,61373.61k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 774.00 | 786.00 | 768.00 | 782.50 | 1,153,4201.15m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 819.50 | 819.50 | 769.00 | 770.00 | 428,182428.18k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 799.00 | 807.50 | 791.50 | 800.00 | 740,503740.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 810.00 | 824.00 | 794.50 | 794.50 | 880,603880.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 850.00 | 850.00 | 810.00 | 810.00 | 952,525952.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 834.50 | 842.36 | 828.50 | 840.00 | 958,660958.66k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 817.50 | 831.50 | 796.00 | 830.00 | 510,695510.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 792.00 | 814.00 | 790.50 | 810.50 | 636,174636.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 803.50 | 822.00 | 789.00 | 799.00 | 559,713559.71k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 793.00 | 795.22 | 784.00 | 787.00 | 461,927461.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 799.00 | 810.04 | 790.50 | 791.00 | 2,057,4082.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 780.00 | 807.00 | 780.00 | 805.50 | 1,922,5211.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 768.50 | 783.21 | 767.00 | 772.00 | 672,930672.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 792.00 | 796.00 | 781.00 | 784.00 | 850,718850.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 777.50 | 804.00 | 773.00 | 795.50 | 581,836581.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 782.00 | 782.00 | 773.50 | 778.50 | 616,598616.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 759.50 | 786.50 | 759.50 | 770.00 | 260,218260.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 783.00 | 786.00 | 771.00 | 771.50 | 321,889321.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 772.00 | 778.00 | 764.00 | 778.00 | 1,017,7911.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 765.50 | 774.50 | 759.50 | 774.50 | 249,670249.67k |