Friday, October 04, 2024Fri, Oct 04, 2024 | 328.20 | 332.80 | 327.80 | 330.00 | 555,646555.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 333.00 | 333.00 | 327.80 | 329.20 | 520,631520.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 330.60 | 331.80 | 327.80 | 330.00 | 1,429,6481.43m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 341.00 | 341.00 | 329.40 | 330.40 | 1,270,9571.27m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 342.00 | 342.00 | 332.40 | 333.40 | 1,594,5711.59m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 346.60 | 346.60 | 335.60 | 339.00 | 1,023,6571.02m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 338.60 | 340.60 | 333.80 | 338.00 | 3,682,9173.68m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 330.20 | 333.80 | 330.20 | 330.40 | 575,113575.11k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 335.00 | 338.20 | 330.20 | 331.60 | 1,890,4181.89m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 331.60 | 334.60 | 326.60 | 333.60 | 1,267,0801.27m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 336.60 | 337.20 | 327.60 | 328.40 | 2,998,8553.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 335.40 | 336.40 | 328.80 | 336.40 | 6,862,6496.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 338.20 | 338.20 | 326.20 | 326.40 | 1,127,8981.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.00 | 333.00 | 329.40 | 330.00 | 1,496,8521.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 335.40 | 335.40 | 327.20 | 329.20 | 637,892637.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 328.40 | 332.60 | 324.23 | 328.20 | 2,833,3882.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 327.00 | 327.40 | 319.80 | 323.40 | 4,300,3324.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 329.20 | 331.80 | 322.20 | 323.20 | 3,124,7523.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 319.80 | 322.80 | 318.80 | 322.60 | 744,425744.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 319.20 | 321.40 | 317.20 | 321.40 | 1,114,6511.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 315.00 | 320.49 | 313.40 | 316.80 | 1,468,4371.47m |