Monday, October 07, 2024Mon, Oct 07, 2024 | 157.70 | 157.70 | 155.60 | 156.27 | 31,85131.85k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 154.30 | 157.20 | 154.20 | 155.00 | 1,270,6971.27m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 153.10 | 156.80 | 152.00 | 155.10 | 1,716,8121.72m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 155.50 | 156.50 | 151.50 | 152.50 | 1,821,8931.82m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 156.30 | 157.30 | 154.80 | 155.70 | 1,776,3871.78m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 157.50 | 159.70 | 154.50 | 154.50 | 2,687,9062.69m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 158.10 | 158.10 | 155.40 | 157.50 | 1,548,8171.55m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 151.30 | 158.80 | 151.30 | 155.50 | 1,734,7241.73m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 153.00 | 155.40 | 151.90 | 155.00 | 1,592,3041.59m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 153.80 | 154.30 | 150.90 | 153.20 | 1,338,7991.34m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 151.20 | 154.30 | 151.10 | 153.00 | 999,535999.54k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 155.20 | 157.10 | 151.90 | 153.60 | 3,264,2293.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 160.00 | 160.60 | 156.30 | 157.00 | 1,857,0591.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.40 | 159.50 | 155.40 | 156.80 | 1,288,5571.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.20 | 159.90 | 155.10 | 159.20 | 1,051,0691.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.30 | 159.10 | 155.10 | 157.30 | 1,333,8661.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.60 | 161.68 | 154.80 | 156.90 | 1,116,5471.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 163.20 | 164.10 | 157.90 | 159.70 | 1,285,8501.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.80 | 166.20 | 155.20 | 160.70 | 2,761,7452.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.50 | 154.10 | 149.70 | 153.40 | 2,331,5592.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.80 | 154.69 | 150.30 | 152.10 | 3,246,8253.25m |