Friday, October 04, 2024Fri, Oct 04, 2024 | 0.1025 | 0.112 | 0.10 | 0.1025 | 9,060,3509.06m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.1025 | 0.1028 | 0.10 | 0.1025 | 5,184,6255.18m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.1025 | 0.105 | 0.1013 | 0.1025 | 22,087,41222.09m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.1075 | 0.1051 | 0.10 | 0.1025 | 14,282,80314.28m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.1075 | 0.11 | 0.105 | 0.1075 | 26,950,94126.95m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.1075 | 0.1065 | 0.105 | 0.1075 | 585,485585.49k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.1075 | 0.11 | 0.105 | 0.1075 | 31,129,08031.13m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.1075 | 0.11 | 0.105 | 0.1075 | 3,725,1163.73m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.105 | 0.11 | 0.1011 | 0.1075 | 14,450,20114.45m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.105 | 0.11 | 0.10 | 0.105 | 6,357,7646.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.112 | 0.10 | 0.112 | 33,566,60833.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.11 | 0.10 | 0.105 | 10,067,97510.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.106 | 0.11 | 0.1011 | 0.105 | 34,552,97134.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.15 | 0.16 | 0.09 | 0.106 | 140,989,738140.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.199 | 0.140 | 0.15 | 28,383,42928.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.185 | 0.1975 | 0.18 | 0.19 | 2,195,0972.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.21 | 0.181 | 0.19 | 29,795,02629.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.205 | 0.21 | 0.19 | 0.20 | 9,415,8809.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.215 | 0.219 | 0.19 | 0.205 | 25,127,67725.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.2333 | 0.20 | 0.215 | 21,187,12521.19m |