Friday, October 04, 2024Fri, Oct 04, 2024 | 1,090.00 | 1,137.48 | 1,086.67 | 1,120.00 | 119,607119.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,148.00 | 1,148.00 | 1,126.00 | 1,136.00 | 93,97093.97k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,150.00 | 1,150.00 | 1,128.00 | 1,130.00 | 196,618196.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,098.00 | 1,150.00 | 1,073.00 | 1,142.00 | 810,495810.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,062.00 | 1,070.00 | 1,048.00 | 1,052.00 | 287,225287.23k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,036.00 | 1,080.00 | 1,036.00 | 1,064.00 | 239,820239.82k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,080.00 | 1,088.00 | 1,062.21 | 1,070.00 | 207,325207.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,096.00 | 1,104.00 | 1,043.01 | 1,062.00 | 474,763474.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,110.00 | 1,110.00 | 1,087.98 | 1,100.00 | 150,561150.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,096.00 | 1,142.00 | 1,052.00 | 1,096.00 | 109,757109.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,106.00 | 1,108.00 | 1,052.00 | 1,094.00 | 252,274252.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,088.00 | 1,108.00 | 1,080.80 | 1,108.00 | 226,966226.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,100.00 | 1,101.32 | 1,082.00 | 1,082.00 | 74,06674.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,072.00 | 1,106.00 | 1,066.00 | 1,092.00 | 121,214121.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,070.00 | 1,083.08 | 1,061.38 | 1,078.00 | 94,67094.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,042.00 | 1,078.00 | 1,042.00 | 1,072.00 | 136,621136.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,062.00 | 1,080.00 | 1,058.00 | 1,058.00 | 134,273134.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,048.00 | 1,062.00 | 1,046.00 | 1,062.00 | 197,125197.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,054.00 | 1,102.00 | 1,050.00 | 1,060.00 | 202,435202.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,030.00 | 1,090.00 | 1,010.00 | 1,062.00 | 118,170118.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,052.00 | 1,053.50 | 1,024.00 | 1,036.00 | 194,710194.71k |