Friday, October 04, 2024Fri, Oct 04, 2024 | 628.40 | 635.40 | 619.00 | 624.60 | 1,128,8071.13m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 633.60 | 639.20 | 624.88 | 625.80 | 1,418,9691.42m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 631.60 | 637.40 | 629.40 | 633.80 | 3,218,7213.22m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 619.80 | 634.00 | 617.60 | 629.80 | 1,990,2801.99m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 643.80 | 654.60 | 591.00 | 617.40 | 9,780,4149.78m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 671.80 | 680.00 | 637.60 | 668.60 | 11,294,56911.29m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 680.00 | 684.13 | 658.20 | 665.00 | 3,800,6663.80m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 675.00 | 685.40 | 668.00 | 672.40 | 3,570,0353.57m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 685.00 | 689.80 | 680.80 | 683.00 | 1,489,1971.49m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 700.00 | 710.00 | 678.20 | 679.60 | 2,680,0192.68m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 689.80 | 692.22 | 673.40 | 674.40 | 4,673,6524.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 691.40 | 700.80 | 682.60 | 696.00 | 1,732,0641.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 671.60 | 681.20 | 664.20 | 681.20 | 1,574,3411.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 674.80 | 679.40 | 667.40 | 673.20 | 3,105,7473.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 669.40 | 671.40 | 665.60 | 671.40 | 2,416,5062.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 668.60 | 671.80 | 659.80 | 670.00 | 2,266,8472.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 675.00 | 680.00 | 667.40 | 667.40 | 3,088,4963.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 656.60 | 680.20 | 654.20 | 670.00 | 3,185,9153.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 660.80 | 670.80 | 651.20 | 670.80 | 2,567,7872.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 664.20 | 665.40 | 652.80 | 662.40 | 2,155,8332.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 652.00 | 657.00 | 646.20 | 653.80 | 3,490,5683.49m |