Friday, October 04, 2024Fri, Oct 04, 2024 | 0.245 | 0.26 | 0.2485 | 0.26 | 10,580,44310.58m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.265 | 0.2645 | 0.2413 | 0.245 | 13,860,96413.86m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.26 | 0.267 | 0.2601 | 0.265 | 5,273,4485.27m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.255 | 0.264 | 0.2525 | 0.26 | 3,709,2923.71m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.255 | 0.26 | 0.2505 | 0.255 | 10,167,28410.17m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 7,969,5657.97m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.25 | 0.254 | 0.243 | 0.25 | 8,442,5648.44m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.25 | 0.257 | 0.243 | 0.25 | 629,530629.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.24 | 0.259 | 0.23 | 0.25 | 336,215,487336.22m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.255 | 0.254 | 0.2265 | 0.24 | 15,354,07515.35m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.255 | 0.257 | 0.251 | 0.255 | 13,027,44113.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.27 | 0.27 | 0.2425 | 0.255 | 34,890,92334.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.265 | 0.268 | 0.2601 | 0.265 | 583,784583.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.275 | 0.2701 | 0.26 | 0.265 | 4,346,6254.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.280 | 0.2795 | 0.27 | 0.275 | 3,262,0833.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.285 | 0.2823 | 0.2713 | 0.280 | 5,709,0875.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.285 | 0.283 | 0.2801 | 0.285 | 6,317,4096.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.285 | 0.281 | 0.281 | 0.285 | 14,214,06914.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.285 | 0.290 | 0.27 | 0.285 | 4,702,0824.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.285 | 0.2943 | 0.2737 | 0.290 | 26,040,08526.04m |