Equities

Rome Resources PLC

RMR:LSE

Rome Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.26
  • Today's Change0.015 / 6.12%
  • Shares traded10.58m
  • 1 Year change-26.76%
  • Beta1.4179
Data delayed at least 15 minutes, as of Oct 04 2024 14:34 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20240.2450.260.24850.2610,580,44310.58m
Thursday, October 03, 2024Thu, Oct 03, 20240.2650.26450.24130.24513,860,96413.86m
Wednesday, October 02, 2024Wed, Oct 02, 20240.260.2670.26010.2655,273,4485.27m
Tuesday, October 01, 2024Tue, Oct 01, 20240.2550.2640.25250.263,709,2923.71m
Monday, September 30, 2024Mon, Sep 30, 20240.2550.260.25050.25510,167,28410.17m
Friday, September 27, 2024Fri, Sep 27, 20240.250.2550.250.2557,969,5657.97m
Thursday, September 26, 2024Thu, Sep 26, 20240.250.2540.2430.258,442,5648.44m
Wednesday, September 25, 2024Wed, Sep 25, 20240.250.2570.2430.25629,530629.53k
Tuesday, September 24, 2024Tue, Sep 24, 20240.240.2590.230.25336,215,487336.22m
Monday, September 23, 2024Mon, Sep 23, 20240.2550.2540.22650.2415,354,07515.35m
Friday, September 20, 2024Fri, Sep 20, 20240.2550.2570.2510.25513,027,44113.03m
Thursday, September 19, 2024Thu, Sep 19, 20240.270.270.24250.25534,890,92334.89m
Wednesday, September 18, 2024Wed, Sep 18, 20240.2650.2680.26010.265583,784583.78k
Tuesday, September 17, 2024Tue, Sep 17, 20240.2750.27010.260.2654,346,6254.35m
Monday, September 16, 2024Mon, Sep 16, 20240.2800.27950.270.2753,262,0833.26m
Friday, September 13, 2024Fri, Sep 13, 20240.2850.28230.27130.2805,709,0875.71m
Thursday, September 12, 2024Thu, Sep 12, 20240.2850.2830.28010.2856,317,4096.32m
Wednesday, September 11, 2024Wed, Sep 11, 20240.2850.2810.2810.28514,214,06914.21m
Tuesday, September 10, 2024Tue, Sep 10, 20240.2850.2900.270.2854,702,0824.70m
Monday, September 09, 2024Mon, Sep 09, 20240.2850.29430.27370.29026,040,08526.04m
Data delayed at least 15 minutes, as of Oct 04 2024 15:34 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.