Friday, October 04, 2024Fri, Oct 04, 2024 | 5,303.00 | 5,334.00 | 5,265.00 | 5,298.00 | 1,849,1661.85m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5,315.00 | 5,358.00 | 5,305.00 | 5,325.00 | 1,900,1331.90m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5,401.00 | 5,426.00 | 5,354.00 | 5,371.00 | 1,815,2921.82m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5,302.00 | 5,333.00 | 5,261.00 | 5,298.00 | 2,036,8072.04m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5,443.00 | 5,474.00 | 5,297.00 | 5,299.00 | 3,827,7663.83m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5,349.00 | 5,359.00 | 5,283.00 | 5,309.00 | 3,290,1013.29m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5,223.00 | 5,291.50 | 5,216.00 | 5,257.00 | 7,786,0437.79m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5,095.00 | 5,120.00 | 5,040.00 | 5,077.00 | 2,794,2002.79m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5,064.00 | 5,193.66 | 5,000.00 | 5,049.00 | 4,660,0874.66m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4,764.50 | 4,834.50 | 4,736.00 | 4,829.50 | 1,942,1481.94m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,886.50 | 4,890.00 | 4,802.00 | 4,802.50 | 4,780,8654.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,865.00 | 5,043.91 | 4,844.50 | 4,911.50 | 3,744,7473.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,770.00 | 4,783.15 | 4,738.00 | 4,765.50 | 4,243,6394.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,774.00 | 4,820.00 | 4,766.50 | 4,789.50 | 2,757,7972.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,723.00 | 4,777.00 | 4,702.00 | 4,774.00 | 1,399,5461.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,729.50 | 4,887.88 | 4,726.00 | 4,757.00 | 1,995,9242.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,707.00 | 4,864.36 | 4,695.50 | 4,720.50 | 6,579,0206.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,605.00 | 4,653.50 | 4,595.50 | 4,630.50 | 1,949,3571.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,587.00 | 4,598.00 | 4,534.50 | 4,561.00 | 3,562,3453.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,577.00 | 4,605.00 | 4,567.00 | 4,577.00 | 1,362,0691.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,564.50 | 4,579.00 | 4,509.00 | 4,516.00 | 2,010,9132.01m |