Friday, October 04, 2024Fri, Oct 04, 2024 | 18.00 | 18.00 | 17.45 | 18.00 | 31,39931.40k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.72 | 19.14 | 17.50 | 17.50 | 144,118144.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.42 | 18.00 | 17.42 | 17.84 | 105,070105.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 18.28 | 19.24 | 17.42 | 17.50 | 477,914477.91k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.32 | 19.28 | 17.44 | 17.84 | 887,509887.51k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.62 | 19.57 | 18.31 | 18.64 | 484,170484.17k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.40 | 19.98 | 18.53 | 19.49 | 547,385547.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.40 | 20.00 | 19.32 | 19.68 | 56,84456.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.10 | 20.10 | 19.02 | 19.73 | 72,98872.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.52 | 20.25 | 19.50 | 20.09 | 81,31481.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.70 | 20.25 | 19.46 | 20.25 | 728,897728.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.00 | 20.50 | 19.62 | 19.76 | 31,80431.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.00 | 20.00 | 19.70 | 20.29 | 39,90739.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 20.90 | 19.70 | 19.84 | 137,809137.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.50 | 21.00 | 19.80 | 21.00 | 72,20972.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.55 | 21.00 | 20.00 | 20.75 | 189,981189.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.16 | 20.30 | 19.16 | 20.48 | 101,057101.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.00 | 20.55 | 19.40 | 19.64 | 322,961322.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.20 | 20.95 | 19.60 | 19.74 | 349,940349.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.60 | 22.00 | 20.25 | 21.00 | 17,64117.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.55 | 21.95 | 20.40 | 20.60 | 154,214154.21k |