Monday, October 07, 2024Mon, Oct 07, 2024 | 78.50 | 80.00 | 77.78 | 77.78 | 1,2041.20k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 78.50 | 80.00 | 77.60 | 78.50 | 17,63917.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 78.50 | 80.00 | 77.00 | 78.50 | 364364.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 79.50 | 80.00 | 77.15 | 78.50 | 30,96530.97k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 79.50 | 80.00 | 79.01 | 79.50 | 14,62714.63k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 79.50 | 79.20 | 79.12 | 79.50 | 7,3477.35k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 79.50 | 79.95 | 79.20 | 79.50 | 19,63319.63k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 80.00 | 80.92 | 79.30 | 79.50 | 16,29316.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 80.00 | 81.00 | 79.50 | 80.00 | 5,0565.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 80.00 | 81.00 | 79.25 | 80.00 | 5,9595.96k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 80.00 | 80.95 | 80.80 | 80.00 | 1,2461.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 83.50 | 83.02 | 79.25 | 80.00 | 107,817107.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.50 | 85.00 | 83.02 | 83.50 | 20,34920.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.50 | 84.38 | 82.00 | 83.50 | 66,79266.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.00 | 85.70 | 82.00 | 83.00 | 232,599232.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.50 | 86.48 | 75.11 | 84.00 | 301,911301.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.50 | 78.00 | 75.00 | 76.50 | 178,635178.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.50 | 77.94 | 75.00 | 76.50 | 20,08220.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.50 | 78.00 | 75.06 | 76.50 | 1,0261.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.50 | 80.00 | 75.00 | 76.50 | 24,68924.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.50 | 79.90 | 75.05 | 77.50 | 58,61858.62k |