Friday, October 04, 2024Fri, Oct 04, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 79.50 | 80.00 | 78.00 | 79.00 | 41,60241.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 78.25 | 78.25 | 78.25 | 80.25 | 890890.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 80.00 | 83.00 | 78.00 | 80.25 | 40,08540.09k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 80.00 | 83.50 | 78.50 | 81.25 | 61,32661.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 82.00 | 82.00 | 80.00 | 82.25 | 9,0009.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 80.85 | 83.95 | 78.30 | 81.25 | 240,017240.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 81.07 | 81.07 | 81.07 | 79.25 | 10,00010.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 78.00 | 78.00 | 78.00 | 79.25 | 25,00025.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 80.00 | 80.00 | 80.00 | 79.25 | 10,00010.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.00 | 82.00 | 80.00 | 79.25 | 4,5004.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.25 | 77.25 | 77.25 | 78.75 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.23 | 77.23 | 77.23 | 78.75 | 3,9603.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.81 | 77.81 | 77.81 | 78.75 | 225225.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.00 | 77.00 | 77.00 | 78.25 | 439439.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.00 | 79.70 | 77.00 | 78.25 | 21,26821.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.00 | 80.00 | 80.00 | 78.25 | 712712.00 |