Friday, October 04, 2024Fri, Oct 04, 2024 | 94.90 | 94.90 | 91.40 | 93.70 | 146,084146.08k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 95.00 | 95.00 | 91.00 | 92.90 | 238,236238.24k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 93.00 | 94.50 | 91.40 | 92.40 | 408,155408.16k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 93.80 | 97.20 | 91.40 | 92.30 | 468,591468.59k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 95.50 | 96.20 | 93.20 | 93.20 | 369,057369.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 96.10 | 97.70 | 95.30 | 96.40 | 114,975114.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 98.00 | 99.00 | 95.70 | 96.80 | 350,359350.36k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 98.10 | 100.60 | 96.60 | 97.00 | 325,668325.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 102.00 | 103.80 | 98.57 | 98.60 | 566,236566.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 101.40 | 104.20 | 100.60 | 101.20 | 253,671253.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 106.00 | 107.00 | 100.00 | 101.20 | 1,492,6291.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.00 | 106.00 | 102.40 | 105.40 | 510,029510.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.00 | 102.00 | 100.80 | 101.60 | 251,282251.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.60 | 102.20 | 100.00 | 101.40 | 529,882529.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.00 | 102.00 | 100.00 | 101.80 | 1,460,6881.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 102.00 | 99.10 | 99.80 | 166,791166.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.50 | 100.40 | 98.30 | 99.80 | 224,858224.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.00 | 101.00 | 97.60 | 98.90 | 274,348274.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.00 | 102.00 | 99.10 | 99.70 | 447,725447.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.20 | 100.00 | 98.00 | 100.00 | 445,274445.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.00 | 99.10 | 96.40 | 98.30 | 383,002383.00k |