Monday, October 07, 2024Mon, Oct 07, 2024 | 10.50 | 11.00 | 10.92 | 10.92 | 561,288561.29k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 10.50 | 11.00 | 10.30 | 10.50 | 1,169,1791.17m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.50 | 11.00 | 10.10 | 10.80 | 2,314,7182.31m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.25 | 10.98 | 10.10 | 10.50 | 1,208,2711.21m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.75 | 10.50 | 9.50 | 10.25 | 1,545,2981.55m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.75 | 10.00 | 9.50 | 10.00 | 285,585285.59k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.25 | 10.00 | 9.00 | 9.96 | 1,067,2581.07m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.25 | 9.50 | 9.00 | 9.30 | 542,197542.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.25 | 9.50 | 9.00 | 9.50 | 517,591517.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.00 | 9.50 | 8.50 | 9.00 | 102,120102.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.00 | 9.50 | 8.80 | 9.00 | 167,066167.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.00 | 9.50 | 8.50 | 8.80 | 911,478911.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.00 | 9.50 | 8.63 | 8.70 | 999,458999.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.75 | 10.00 | 8.63 | 9.30 | 3,179,8753.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.25 | 10.50 | 9.73 | 10.00 | 561,990561.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.50 | 10.50 | 10.00 | 10.00 | 969,711969.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.50 | 11.00 | 10.00 | 10.50 | 148,459148.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.00 | 11.00 | 10.00 | 10.50 | 166,170166.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.88 | 10.24 | 9.76 | 10.00 | 722,817722.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.88 | 10.25 | 9.50 | 9.88 | 270,449270.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.50 | 9.50 | 9.88 | 196,046196.05k |