Monday, October 07, 2024Mon, Oct 07, 2024 | 1.88 | 2.25 | 1.75 | 2.00 | 2,101,8452.10m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.88 | 3.00 | 1.65 | 2.00 | 23,012,41123.01m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.75 | 4.00 | 2.75 | 3.00 | 1,823,5011.82m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.38 | 4.00 | 3.25 | 3.75 | 1,318,6191.32m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.50 | 3.53 | 3.25 | 3.38 | 757,582757.58k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.10 | 4.50 | 3.00 | 3.50 | 2,560,7122.56m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.95 | 5.98 | 5.90 | 5.95 | 411,730411.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.05 | 6.04 | 5.90 | 5.95 | 391,781391.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.10 | 6.20 | 5.93 | 6.05 | 106,655106.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.15 | 6.20 | 6.00 | 6.10 | 32,67932.68k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.15 | 6.11 | 6.10 | 6.15 | 42,93442.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.15 | 6.20 | 6.04 | 6.15 | 42,62042.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.25 | 6.30 | 6.10 | 6.20 | 162,472162.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.25 | 6.21 | 6.25 | 24,79324.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.35 | 6.30 | 6.20 | 6.25 | 15,04515.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.35 | 6.30 | 6.21 | 6.35 | 39,77839.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.45 | 6.31 | 6.20 | 6.35 | 134,260134.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.45 | 6.70 | 6.22 | 6.45 | 115,123115.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.45 | 6.70 | 6.21 | 6.45 | 422,342422.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.45 | 6.68 | 6.21 | 6.45 | 91,53491.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.45 | 6.32 | 6.32 | 6.45 | 1,4351.44k |