Equities

Reabold Resources PLC

RBD:LSE

Reabold Resources PLC

EnergyOil, Gas and Coal
  • Price (GBX)0.06
  • Today's Change0.00 / 0.00%
  • Shares traded8.23m
  • 1 Year change-36.84%
  • Beta2.0808
Data delayed at least 15 minutes, as of Oct 07 2024 16:01 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 20240.060.0700.0580.068,226,6018.23m
Friday, October 04, 2024Fri, Oct 04, 20240.06250.06180.060.063,200,0003.20m
Thursday, October 03, 2024Thu, Oct 03, 20240.06250.0610.0610.062525,000,00025.00m
Wednesday, October 02, 2024Wed, Oct 02, 20240.06250.06270.0610.06253,682,5583.68m
Tuesday, October 01, 2024Tue, Oct 01, 20240.06250.0630.0610.06251,239,3501.24m
Monday, September 30, 2024Mon, Sep 30, 20240.06250.06370.06050.062510,890,10010.89m
Friday, September 27, 2024Fri, Sep 27, 20240.06250.0640.06230.062562,609,89062.61m
Thursday, September 26, 2024Thu, Sep 26, 20240.060.0650.060.062527,591,61627.59m
Wednesday, September 25, 2024Wed, Sep 25, 20240.06250.06010.0590.067,457,4587.46m
Tuesday, September 24, 2024Tue, Sep 24, 20240.06250.0620.060.062561,990,41761.99m
Monday, September 23, 2024Mon, Sep 23, 20240.06250.06150.060.06252,778,5862.78m
Friday, September 20, 2024Fri, Sep 20, 20240.05750.0650.05830.062510,902,65410.90m
Thursday, September 19, 2024Thu, Sep 19, 20240.05750.060.05820.05756,344,7816.34m
Wednesday, September 18, 2024Wed, Sep 18, 20240.05750.0590.05810.057511,756,86411.76m
Tuesday, September 17, 2024Tue, Sep 17, 20240.060.06090.05780.057521,388,42421.39m
Monday, September 16, 2024Mon, Sep 16, 20240.060.0650.05680.061,201,3231.20m
Friday, September 13, 2024Fri, Sep 13, 20240.060.05910.05680.067,016,2507.02m
Thursday, September 12, 2024Thu, Sep 12, 20240.060.0650.0590.068,105,8528.11m
Wednesday, September 11, 2024Wed, Sep 11, 20240.060.0650.05850.0666,751,10366.75m
Tuesday, September 10, 2024Tue, Sep 10, 20240.06250.0610.060.0620,960,27020.96m
Monday, September 09, 2024Mon, Sep 09, 20240.06250.06120.060.062527,774,24327.77m
Data delayed at least 15 minutes, as of Oct 07 2024 17:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.