Friday, October 04, 2024Fri, Oct 04, 2024 | 1.31 | 1.50 | 1.31 | 1.40 | 382,336382.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.37 | 1.47 | 1.33 | 1.40 | 2,329,5012.33m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.40 | 1.49 | 1.34 | 1.40 | 4,035,9034.04m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.40 | 1.40 | 1.30 | 1.35 | 10,671,07610.67m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.59 | 1.59 | 1.30 | 1.43 | 9,338,6829.34m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.45 | 1.59 | 1.33 | 1.45 | 679,472679.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.40 | 1.50 | 1.40 | 1.45 | 2,156,6762.16m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.45 | 1.54 | 1.41 | 1.46 | 5,705,0415.71m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.45 | 1.75 | 1.45 | 1.52 | 2,874,8092.87m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.73 | 1.73 | 1.46 | 1.59 | 480,524480.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.50 | 1.74 | 1.45 | 1.58 | 2,951,9702.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.46 | 1.72 | 1.46 | 1.59 | 1,665,7391.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.50 | 1.65 | 1.48 | 1.56 | 4,624,2784.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.51 | 1.75 | 1.50 | 1.55 | 990,563990.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.75 | 1.75 | 1.57 | 1.60 | 520,415520.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.74 | 1.74 | 1.53 | 1.60 | 1,781,7281.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.75 | 1.75 | 1.55 | 1.65 | 1,159,0261.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.60 | 1.75 | 1.57 | 1.65 | 2,151,3452.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.75 | 1.51 | 1.67 | 1,466,5341.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.70 | 1.75 | 1.59 | 1.62 | 2,573,3012.57m |