Monday, October 07, 2024Mon, Oct 07, 2024 | 0.575 | 0.63 | 0.557 | 0.575 | 2,794,8642.79m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.575 | 0.59 | 0.5525 | 0.575 | 1,352,9961.35m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.550 | 0.59 | 0.525 | 0.575 | 3,057,1683.06m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.550 | 0.60 | 0.505 | 0.550 | 1,681,5861.68m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.550 | 0.575 | 0.505 | 0.550 | 214,615214.62k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.525 | 0.550 | 0.50 | 0.550 | 1,393,6641.39m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.525 | 0.550 | 0.50 | 0.525 | 941,431941.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.525 | 0.550 | 0.505 | 0.525 | 1,809,6961.81m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.475 | 0.550 | 0.48 | 0.525 | 7,364,7867.36m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.50 | 0.550 | 0.47 | 0.475 | 5,704,9525.70m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.50 | 0.550 | 0.455 | 0.50 | 7,733,4767.73m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.575 | 0.60 | 0.550 | 0.575 | 1,698,2941.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.575 | 0.5875 | 0.550 | 0.575 | 2,370,4692.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.525 | 0.584 | 0.54 | 0.575 | 5,232,4555.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.575 | 0.60 | 0.535 | 0.525 | 6,095,5346.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.60 | 0.60 | 0.550 | 0.575 | 1,162,5621.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.625 | 0.6857 | 0.577 | 0.60 | 10,694,33210.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.525 | 0.65 | 0.505 | 0.625 | 13,015,50913.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.525 | 0.550 | 0.50 | 0.525 | 1,340,1231.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.525 | 0.5475 | 0.50 | 0.525 | 1,719,0051.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.525 | 0.545 | 0.50 | 0.525 | 1,091,5871.09m |