Friday, October 04, 2024Fri, Oct 04, 2024 | 92.20 | 93.00 | 91.00 | 91.50 | 471,875471.88k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 92.00 | 94.30 | 89.60 | 91.10 | 301,406301.41k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 93.20 | 95.70 | 90.30 | 91.50 | 417,329417.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 98.00 | 98.00 | 93.38 | 93.60 | 369,057369.06k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 97.10 | 98.50 | 95.40 | 96.40 | 320,348320.35k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 94.00 | 97.66 | 93.00 | 97.50 | 918,255918.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 91.50 | 94.40 | 90.00 | 94.40 | 695,796695.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 91.90 | 92.80 | 89.40 | 90.00 | 863,580863.58k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 90.50 | 93.00 | 90.10 | 91.40 | 316,481316.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 89.20 | 93.05 | 89.20 | 90.10 | 1,069,6141.07m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 90.80 | 93.34 | 88.41 | 90.80 | 1,658,0211.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.20 | 94.50 | 86.90 | 92.00 | 2,853,2522.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.00 | 102.00 | 85.00 | 87.50 | 2,839,9172.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.60 | 104.00 | 101.49 | 103.20 | 717,208717.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.20 | 103.40 | 101.00 | 102.00 | 244,088244.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.00 | 103.20 | 101.00 | 102.80 | 170,414170.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.20 | 102.60 | 101.00 | 101.40 | 173,683173.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.60 | 104.80 | 101.40 | 101.60 | 197,407197.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.00 | 105.00 | 102.20 | 102.20 | 722,134722.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.00 | 103.80 | 100.20 | 103.80 | 314,867314.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.00 | 104.40 | 100.40 | 100.40 | 179,960179.96k |