Friday, October 04, 2024Fri, Oct 04, 2024 | 10.00 | 10.50 | 9.50 | 10.00 | 374,781374.78k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.00 | 10.50 | 9.75 | 10.00 | 400,737400.74k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.75 | 10.50 | 9.50 | 10.00 | 984,654984.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.75 | 11.00 | 9.50 | 9.75 | 1,332,4331.33m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11.50 | 11.73 | 9.66 | 9.75 | 2,873,3532.87m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.75 | 12.00 | 10.50 | 11.50 | 3,456,0433.46m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.75 | 15.56 | 9.00 | 10.70 | 14,327,85614.33m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.00 | 16.50 | 15.50 | 16.00 | 272,734272.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.00 | 16.50 | 15.62 | 16.00 | 555,833555.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.88 | 16.50 | 15.75 | 16.25 | 245,201245.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.50 | 16.50 | 15.66 | 15.88 | 1,224,3471.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.50 | 20.88 | 15.25 | 15.50 | 2,933,6682.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.75 | 19.86 | 18.32 | 19.50 | 966,508966.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.25 | 18.43 | 17.45 | 18.00 | 1,207,2361.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.00 | 17.50 | 16.70 | 17.25 | 294,350294.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.25 | 17.50 | 16.47 | 17.00 | 896,442896.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.25 | 17.00 | 15.00 | 16.25 | 837,018837.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.50 | 16.00 | 14.55 | 15.00 | 278,681278.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 55,14655.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 61,35161.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.50 | 16.00 | 15.22 | 15.50 | 159,509159.51k |