Friday, October 04, 2024Fri, Oct 04, 2024 | 1,021.50 | 1,026.00 | 1,017.50 | 1,020.00 | 752,208752.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,025.50 | 1,029.50 | 1,020.00 | 1,027.00 | 945,147945.15k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,017.50 | 1,024.50 | 1,016.00 | 1,021.00 | 1,639,0671.64m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,014.50 | 1,026.50 | 1,010.00 | 1,022.50 | 4,802,8164.80m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,020.50 | 1,026.50 | 1,010.00 | 1,013.50 | 1,117,6861.12m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,019.50 | 1,031.25 | 1,019.50 | 1,025.50 | 1,046,0461.05m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,031.50 | 1,034.00 | 1,015.50 | 1,019.50 | 1,145,5671.15m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,022.00 | 1,031.00 | 1,022.00 | 1,026.50 | 1,053,2221.05m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,027.00 | 1,030.00 | 1,020.00 | 1,025.50 | 740,703740.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,022.50 | 1,033.00 | 1,018.00 | 1,026.00 | 822,469822.47k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,027.50 | 1,030.50 | 1,017.50 | 1,026.00 | 5,227,7275.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,030.50 | 1,035.00 | 1,024.50 | 1,035.00 | 1,527,1071.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,035.50 | 1,040.50 | 1,016.00 | 1,024.00 | 1,417,1311.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,062.50 | 1,063.00 | 1,040.00 | 1,040.00 | 1,010,1541.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,058.50 | 1,064.78 | 1,055.50 | 1,057.50 | 2,449,8842.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,050.50 | 1,068.00 | 1,050.50 | 1,062.50 | 1,153,1161.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,049.50 | 1,056.50 | 1,040.00 | 1,051.50 | 1,154,8581.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,055.00 | 1,055.00 | 1,040.50 | 1,044.00 | 846,630846.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,050.50 | 1,055.00 | 1,044.50 | 1,052.50 | 1,491,6251.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,078.00 | 1,078.00 | 1,058.50 | 1,058.50 | 1,471,2201.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,073.50 | 1,084.00 | 1,071.50 | 1,073.50 | 870,402870.40k |