Friday, October 04, 2024Fri, Oct 04, 2024 | 145.60 | 150.80 | 145.44 | 150.00 | 597,722597.72k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 145.00 | 146.20 | 142.00 | 145.60 | 879,317879.32k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 140.40 | 142.40 | 138.75 | 142.40 | 855,202855.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 149.60 | 149.60 | 140.60 | 141.40 | 788,109788.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 154.00 | 155.40 | 146.80 | 146.80 | 1,400,0161.40m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 151.60 | 158.60 | 150.63 | 154.40 | 2,697,4892.70m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 150.00 | 154.00 | 147.00 | 150.40 | 947,871947.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 141.60 | 152.28 | 141.38 | 146.40 | 745,064745.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 142.00 | 143.80 | 140.80 | 141.80 | 364,094364.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 146.00 | 146.00 | 142.00 | 142.00 | 471,422471.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 147.00 | 147.00 | 141.60 | 142.40 | 2,642,7352.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.00 | 146.80 | 143.40 | 145.40 | 1,118,6881.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 142.80 | 145.00 | 141.10 | 143.80 | 696,364696.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.00 | 147.22 | 142.60 | 142.60 | 752,899752.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.00 | 149.00 | 143.20 | 146.00 | 1,734,3561.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 146.40 | 148.20 | 145.20 | 146.40 | 827,579827.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.00 | 148.10 | 145.00 | 146.40 | 443,245443.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.40 | 149.38 | 143.80 | 145.60 | 515,651515.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.00 | 149.87 | 146.00 | 149.00 | 620,680620.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.00 | 150.60 | 145.00 | 148.60 | 564,154564.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 152.00 | 154.00 | 147.20 | 148.60 | 844,135844.14k |