Monday, October 07, 2024Mon, Oct 07, 2024 | 3.50 | 4.00 | 3.20 | 3.50 | 139139.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 3.50 | 4.00 | 4.00 | 3.50 | 625625.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.50 | 4.00 | 4.00 | 3.50 | 437437.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.30 | 4.00 | 3.13 | 3.50 | 38,03438.03k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.25 | 3.60 | 3.45 | 3.30 | 150,029150.03k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.25 | 3.50 | 3.00 | 3.25 | 253,180253.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.25 | 3.50 | 3.05 | 3.25 | 100,771100.77k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.25 | 3.14 | 3.00 | 3.25 | 67,33367.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.25 | 3.50 | 3.14 | 3.25 | 1,4951.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.25 | 3.50 | 3.34 | 3.25 | 300,000300.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.25 | 3.00 | 3.00 | 3.25 | 242242.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.25 | 3.01 | 3.00 | 3.25 | 1,8241.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.25 | 3.50 | 3.00 | 3.25 | 74,18274.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.25 | 3.00 | 3.00 | 3.25 | 248248.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.35 | 3.40 | 3.20 | 3.25 | 89,46089.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.35 | 3.28 | 3.20 | 3.35 | 44,19344.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.35 | 3.50 | 3.50 | 3.35 | 954954.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.35 | 3.45 | 3.20 | 3.35 | 130,299130.30k |