Friday, October 04, 2024Fri, Oct 04, 2024 | 32.50 | 32.00 | 32.00 | 32.50 | 25,00025.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.50 | 31.40 | 31.40 | 32.50 | 1,5001.50k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.50 | 31.40 | 31.40 | 32.50 | 11,20011.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 32.50 | 33.82 | 31.65 | 32.50 | 174,596174.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 29.00 | 33.95 | 31.00 | 32.50 | 23,22023.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.00 | 29.00 | 28.51 | 29.00 | 54,08954.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.00 | 29.90 | 28.38 | 29.00 | 4,6704.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.50 | 29.25 | 29.25 | 29.00 | 4,0004.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.00 | 30.00 | 28.35 | 28.50 | 96,68396.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.00 | 28.00 | 24.50 | 28.00 | 162,934162.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.00 | 28.00 | 27.75 | 28.00 | 155,000155.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.50 | 29.16 | 27.51 | 28.00 | 71,77171.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.50 | 29.78 | 29.05 | 29.50 | 3,6543.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.50 | 29.05 | 29.00 | 29.50 | 10,11310.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.50 | 30.60 | 29.06 | 29.50 | 19,71119.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.50 | 30.69 | 30.00 | 30.50 | 4,3954.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.00 | 30.48 | 29.85 | 30.50 | 35,10035.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 31.37 | 30.35 | 31.00 | 9,4779.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.00 | 31.40 | 30.00 | 31.00 | 98,36698.37k |