Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0335 | 0.035 | 0.03 | 0.031 | 485,310,807485.31m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0315 | 0.035 | 0.03 | 0.0335 | 3,122,823,0873.12bn |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0375 | 0.045 | 0.035 | 0.037 | 302,475,612302.48m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0325 | 0.045 | 0.028 | 0.0375 | 624,653,685624.65m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0545 | 0.0555 | 0.0225 | 0.0325 | 1,399,163,1151.40bn |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0515 | 0.06 | 0.051 | 0.0545 | 162,445,507162.45m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0515 | 0.053 | 0.05 | 0.0515 | 79,371,92179.37m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.051 | 0.053 | 0.05 | 0.0515 | 309,803,235309.80m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.054 | 0.06 | 0.05 | 0.051 | 75,320,20175.32m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.053 | 0.055 | 0.051 | 0.054 | 552,656,719552.66m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0515 | 0.055 | 0.051 | 0.053 | 70,069,18270.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0515 | 0.052 | 0.051 | 0.0515 | 43,207,59443.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.049 | 0.053 | 0.047 | 0.0515 | 235,827,440235.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0515 | 0.053 | 0.047 | 0.049 | 165,109,563165.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0515 | 0.055 | 0.048 | 0.0515 | 102,674,082102.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0575 | 0.06 | 0.046 | 0.0515 | 459,367,395459.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.056 | 0.06 | 0.052 | 0.0565 | 102,552,324102.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0575 | 0.06 | 0.045 | 0.055 | 610,857,056610.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.06 | 0.065 | 0.055 | 0.0575 | 69,774,29169.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0575 | 0.065 | 0.051 | 0.06 | 261,651,183261.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0575 | 0.065 | 0.055 | 0.06 | 212,672,768212.67m |