Monday, October 07, 2024Mon, Oct 07, 2024 | 24.00 | 24.00 | 23.50 | 23.50 | 483,775483.78k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 22.90 | 24.06 | 22.10 | 23.50 | 545,612545.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.50 | 25.50 | 23.10 | 23.30 | 802,297802.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.50 | 26.00 | 25.00 | 25.00 | 1,005,7221.01m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.50 | 25.10 | 23.10 | 25.25 | 656,288656.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.00 | 25.00 | 24.00 | 24.50 | 726,447726.45k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.00 | 24.80 | 22.00 | 24.00 | 2,392,7632.39m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.60 | 27.00 | 22.50 | 24.90 | 1,102,8761.10m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.00 | 26.00 | 20.40 | 24.60 | 2,197,4572.20m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.50 | 21.00 | 17.70 | 20.40 | 2,209,2612.21m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.00 | 19.00 | 16.55 | 18.50 | 1,103,5831.10m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.55 | 17.80 | 16.27 | 17.55 | 662,278662.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.50 | 17.49 | 13.50 | 16.65 | 618,497618.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.40 | 15.85 | 13.00 | 15.00 | 257,136257.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.50 | 15.57 | 13.55 | 15.50 | 645,451645.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.00 | 15.45 | 13.65 | 14.78 | 272,353272.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.95 | 15.04 | 14.75 | 14.88 | 110,244110.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.45 | 15.45 | 13.62 | 14.95 | 837,243837.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.95 | 14.95 | 13.85 | 14.30 | 34,99735.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.45 | 14.95 | 14.15 | 14.45 | 1,085,1811.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.95 | 14.98 | 14.00 | 14.63 | 505,270505.27k |