Friday, October 04, 2024Fri, Oct 04, 2024 | 9.50 | 10.40 | 9.00 | 9.75 | 2,064,1262.06m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.00 | 10.50 | 9.00 | 9.50 | 817,933817.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.00 | 10.50 | 9.64 | 10.18 | 742,896742.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.50 | 10.50 | 9.31 | 10.00 | 2,347,8732.35m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.25 | 11.00 | 9.00 | 9.50 | 2,393,2772.39m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.50 | 9.70 | 8.27 | 9.25 | 1,231,0201.23m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.50 | 9.00 | 8.00 | 8.50 | 994,926994.93k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.50 | 9.00 | 8.00 | 8.48 | 3,896,5033.90m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.00 | 9.50 | 8.31 | 8.55 | 1,333,2121.33m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.00 | 9.50 | 8.50 | 8.60 | 804,639804.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.00 | 9.50 | 8.50 | 9.00 | 731,769731.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.75 | 9.50 | 8.50 | 9.00 | 1,461,1591.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.25 | 9.00 | 8.00 | 8.75 | 2,218,4902.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.75 | 8.67 | 7.50 | 8.67 | 7,023,5487.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.75 | 8.21 | 7.00 | 7.65 | 13,254,86413.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.25 | 9.50 | 8.70 | 9.40 | 1,476,8371.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.75 | 10.00 | 8.90 | 9.25 | 855,378855.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.00 | 10.50 | 9.50 | 9.75 | 1,101,9751.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.50 | 11.00 | 9.93 | 10.00 | 350,292350.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.50 | 11.00 | 10.00 | 10.50 | 772,327772.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.75 | 10.50 | 9.40 | 10.50 | 752,555752.56k |