Monday, October 07, 2024Mon, Oct 07, 2024 | 0.65 | 0.70 | 0.596 | 0.596 | 236,087236.09k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.65 | 0.80 | 0.596 | 0.65 | 300,256300.26k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.65 | 0.80 | 0.5905 | 0.65 | 54,72054.72k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.65 | 0.59 | 0.5885 | 0.65 | 314,992314.99k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.60 | 0.80 | 0.483 | 0.70 | 1,672,9501.67m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.60 | 0.796 | 0.48 | 0.60 | 442,261442.26k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.550 | 0.694 | 0.403 | 0.60 | 409,697409.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.65 | 0.789 | 0.40 | 0.550 | 238,111238.11k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.40 | 0.785 | 0.35 | 0.65 | 1,544,1721.54m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.35 | 0.474 | 0.215 | 0.40 | 1,167,0491.17m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.60 | 0.674 | 0.226 | 0.35 | 658,846658.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.694 | 0.366 | 0.60 | 1,414,8341.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.550 | 0.60 | 0.34 | 0.45 | 2,112,0712.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.85 | 0.80 | 0.40 | 0.550 | 2,404,4932.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.85 | 0.9575 | 0.7975 | 0.85 | 12,91212.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.85 | 0.9575 | 0.8025 | 0.85 | 11,48211.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.85 | 0.8025 | 0.8025 | 0.85 | 2,5002.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.85 | 0.9575 | 0.9575 | 0.85 | 3,1853.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.85 | 0.9575 | 0.9575 | 0.85 | 56,22356.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.85 | 1.00 | 0.9575 | 0.85 | 100,201100.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.85 | 1.00 | 0.75 | 0.85 | 116,603116.60k |