Friday, October 04, 2024Fri, Oct 04, 2024 | 527.00 | 530.00 | 512.00 | 521.00 | 94,44794.45k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 520.00 | 526.00 | 514.00 | 523.00 | 92,39692.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 523.00 | 528.00 | 518.00 | 519.00 | 98,62798.63k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 540.00 | 547.00 | 525.00 | 527.00 | 53,84053.84k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 545.00 | 545.00 | 530.00 | 536.00 | 82,83182.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 539.00 | 547.00 | 532.82 | 547.00 | 86,91786.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 531.00 | 544.00 | 527.26 | 539.00 | 84,18784.19k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 523.00 | 534.00 | 522.70 | 529.00 | 48,69148.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 542.00 | 542.00 | 520.73 | 525.00 | 77,79677.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 542.00 | 542.00 | 518.00 | 520.00 | 51,52351.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 542.00 | 542.00 | 523.64 | 525.00 | 135,159135.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 508.00 | 538.00 | 508.00 | 535.00 | 114,261114.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 520.00 | 527.00 | 514.00 | 520.00 | 89,95989.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 530.00 | 530.00 | 514.00 | 522.00 | 103,549103.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 522.00 | 529.00 | 513.05 | 518.00 | 73,39773.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 508.00 | 520.00 | 506.00 | 519.00 | 360,718360.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 500.00 | 518.00 | 487.47 | 513.00 | 85,59285.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 510.00 | 510.00 | 498.00 | 500.00 | 73,97873.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 505.00 | 513.00 | 498.00 | 509.00 | 163,472163.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 498.50 | 511.00 | 498.00 | 507.00 | 148,935148.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 524.00 | 524.00 | 484.75 | 496.50 | 172,810172.81k |