Monday, October 07, 2024Mon, Oct 07, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 164,028164.03k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 15.00 | 15.00 | 14.90 | 14.98 | 15,71915.72k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.00 | 15.00 | 14.92 | 15.00 | 17,54417.54k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.00 | 15.74 | 14.90 | 14.95 | 81,85581.86k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.00 | 16.40 | 14.92 | 15.00 | 793,130793.13k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.50 | 16.90 | 14.92 | 15.00 | 265,421265.42k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.06 | 16.98 | 15.50 | 16.24 | 25,84225.84k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.90 | 16.98 | 15.50 | 15.80 | 103,742103.74k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.22 | 16.98 | 16.00 | 16.00 | 39,71239.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.72 | 16.98 | 15.52 | 15.70 | 211,577211.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.10 | 18.38 | 15.22 | 15.98 | 168,850168.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.10 | 18.40 | 16.70 | 16.98 | 377,631377.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.42 | 18.42 | 17.40 | 17.90 | 32,36432.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.00 | 18.40 | 17.00 | 17.91 | 16,00416.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.98 | 17.98 | 16.92 | 17.49 | 2,3392.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.30 | 18.48 | 17.10 | 17.10 | 152,819152.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.92 | 17.92 | 16.86 | 17.92 | 312,298312.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.48 | 18.34 | 17.00 | 17.79 | 132,179132.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.50 | 18.62 | 17.00 | 17.70 | 84,58284.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.98 | 17.58 | 16.55 | 16.98 | 168,459168.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.08 | 18.20 | 16.52 | 17.50 | 185,159185.16k |