Monday, October 07, 2024Mon, Oct 07, 2024 | 61.50 | 63.00 | 61.00 | 61.00 | 50,88750.89k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 61.50 | 63.00 | 60.00 | 61.00 | 54,14454.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 61.00 | 63.00 | 60.00 | 61.50 | 43,96143.96k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 61.00 | 62.00 | 60.00 | 61.00 | 367,978367.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 61.00 | 62.00 | 60.00 | 61.00 | 576,071576.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 63.00 | 64.00 | 60.00 | 61.00 | 188,300188.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 63.00 | 63.50 | 62.00 | 63.00 | 346,954346.95k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 64.00 | 65.00 | 62.00 | 63.00 | 196,133196.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 66.00 | 67.00 | 63.00 | 64.00 | 128,218128.22k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 66.00 | 67.00 | 65.00 | 66.00 | 133,679133.68k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.00 | 69.00 | 65.25 | 66.00 | 181,268181.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 32,39632.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.50 | 69.00 | 67.00 | 68.00 | 279,458279.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.00 | 69.00 | 67.00 | 67.50 | 64,84964.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.50 | 69.00 | 68.00 | 68.50 | 68,57868.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.50 | 69.00 | 68.00 | 69.00 | 22,62722.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.50 | 68.00 | 67.21 | 69.00 | 116,876116.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.00 | 68.00 | 67.12 | 67.50 | 119,984119.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.00 | 68.00 | 67.00 | 67.50 | 52,02552.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.00 | 69.00 | 67.21 | 67.50 | 73,71173.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.50 | 70.00 | 68.00 | 68.50 | 46,01246.01k |