Monday, October 07, 2024Mon, Oct 07, 2024 | 11.50 | 11.44 | 10.80 | 11.44 | 1,5001.50k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 11.25 | 11.50 | 11.20 | 11.50 | 26,64926.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 11.00 | 12.20 | 10.80 | 11.25 | 371,226371.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.50 | 11.45 | 10.77 | 11.25 | 120,584120.58k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.50 | 11.00 | 10.62 | 10.50 | 61,96761.97k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.25 | 11.00 | 10.00 | 10.50 | 221,930221.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.63 | 11.00 | 9.50 | 10.25 | 49,54749.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.75 | 10.80 | 9.56 | 10.63 | 316,908316.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.75 | 11.00 | 9.68 | 9.75 | 512,472512.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.50 | 10.00 | 9.34 | 9.75 | 282,774282.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.75 | 9.65 | 7.55 | 9.50 | 1,779,2781.78m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.25 | 8.20 | 7.62 | 7.75 | 123,629123.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.25 | 9.24 | 8.00 | 8.25 | 461,659461.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.75 | 10.00 | 9.02 | 9.25 | 60,01960.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.75 | 9.84 | 9.50 | 9.75 | 105,419105.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.75 | 10.00 | 9.65 | 9.75 | 32,05332.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.13 | 10.17 | 9.63 | 10.00 | 76,77976.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.13 | 10.25 | 10.00 | 10.13 | 17,81417.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.13 | 10.25 | 10.13 | 10.25 | 20,87920.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.50 | 10.61 | 10.00 | 10.13 | 64,03764.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.50 | 10.62 | 10.33 | 10.50 | 25,17025.17k |