Friday, October 04, 2024Fri, Oct 04, 2024 | 316.00 | 325.00 | 314.50 | 320.50 | 129,173129.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 322.00 | 323.37 | 306.00 | 313.50 | 302,922302.92k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 345.00 | 350.11 | 312.56 | 321.00 | 561,305561.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 357.50 | 361.32 | 355.50 | 360.50 | 612,835612.84k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 350.00 | 356.50 | 348.00 | 354.50 | 170,910170.91k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 340.00 | 356.50 | 336.00 | 350.00 | 409,962409.96k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 350.00 | 351.00 | 336.00 | 339.50 | 480,222480.22k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 357.00 | 357.00 | 351.00 | 351.00 | 156,113156.11k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 360.00 | 360.00 | 352.00 | 358.50 | 66,89866.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 356.00 | 356.00 | 351.00 | 355.00 | 43,93243.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 360.00 | 360.00 | 344.50 | 358.00 | 292,003292.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 355.00 | 356.50 | 346.50 | 348.00 | 34,09334.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 352.00 | 354.50 | 349.00 | 354.00 | 208,293208.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 350.00 | 359.00 | 346.78 | 350.00 | 120,850120.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 350.00 | 350.00 | 343.00 | 348.00 | 96,30196.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 340.00 | 346.00 | 337.50 | 344.00 | 47,81247.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 349.50 | 349.50 | 338.65 | 339.00 | 38,05338.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 345.50 | 346.00 | 338.00 | 338.00 | 54,39154.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 346.00 | 349.50 | 344.00 | 346.00 | 91,05791.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 345.00 | 349.50 | 342.00 | 348.50 | 95,09195.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 346.00 | 350.00 | 342.00 | 343.50 | 79,65879.66k |