Friday, October 04, 2024Fri, Oct 04, 2024 | 100.80 | 103.80 | 100.80 | 101.90 | 3,529,0153.53m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 102.50 | 105.50 | 98.60 | 101.90 | 4,057,7824.06m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 98.50 | 104.40 | 98.50 | 100.80 | 2,080,7672.08m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 104.70 | 104.70 | 101.50 | 102.30 | 2,173,5752.17m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 98.30 | 104.50 | 98.30 | 102.00 | 4,850,2864.85m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 101.80 | 103.40 | 101.70 | 102.30 | 2,209,0382.21m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 101.50 | 103.10 | 101.50 | 101.80 | 1,951,1201.95m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 100.60 | 101.90 | 100.10 | 101.40 | 1,862,9241.86m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 101.30 | 101.50 | 99.30 | 100.50 | 2,575,2952.58m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 101.00 | 101.50 | 99.65 | 100.70 | 3,560,4903.56m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 100.00 | 104.10 | 100.00 | 100.90 | 7,029,3567.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.80 | 102.30 | 100.90 | 101.80 | 2,930,1112.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.00 | 101.20 | 99.55 | 99.85 | 2,488,4832.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.00 | 102.40 | 100.90 | 100.90 | 4,892,1704.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.70 | 102.30 | 101.10 | 101.40 | 6,332,6856.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.90 | 102.27 | 100.30 | 101.70 | 5,274,8675.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.25 | 101.30 | 99.25 | 100.80 | 2,212,8012.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.00 | 101.00 | 99.25 | 100.50 | 2,614,7932.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.25 | 101.00 | 99.25 | 100.90 | 3,037,4363.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.50 | 100.60 | 98.20 | 99.65 | 2,144,8642.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.40 | 100.50 | 98.90 | 99.85 | 3,067,1343.07m |