Monday, October 07, 2024Mon, Oct 07, 2024 | 183.00 | 183.00 | 181.74 | 181.74 | 2,8332.83k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 185.00 | 185.00 | 180.20 | 182.40 | 316,871316.87k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 182.00 | 182.00 | 179.00 | 181.80 | 1,222,9871.22m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 180.20 | 183.60 | 179.40 | 179.60 | 476,013476.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 183.40 | 185.00 | 179.80 | 182.20 | 1,220,3231.22m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 185.80 | 186.20 | 182.40 | 183.40 | 2,001,4082.00m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 185.40 | 187.80 | 181.40 | 185.80 | 663,023663.02k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 184.00 | 185.00 | 181.60 | 184.40 | 776,424776.42k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 182.20 | 184.80 | 181.20 | 182.20 | 2,187,3142.19m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 181.80 | 182.80 | 178.40 | 182.20 | 1,807,9971.81m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 183.00 | 183.00 | 178.20 | 180.80 | 403,955403.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 178.00 | 184.80 | 178.00 | 179.20 | 1,913,8471.91m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.60 | 184.00 | 181.20 | 183.40 | 1,065,5361.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.00 | 186.21 | 180.70 | 181.20 | 936,641936.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.80 | 185.60 | 180.80 | 185.00 | 3,706,4923.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.00 | 183.80 | 179.00 | 183.00 | 752,091752.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 179.40 | 181.12 | 175.40 | 180.80 | 1,099,8391.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.00 | 180.40 | 176.20 | 178.00 | 922,335922.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.40 | 182.00 | 171.00 | 176.00 | 859,191859.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.00 | 182.00 | 178.80 | 179.60 | 3,400,9793.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.00 | 181.20 | 179.00 | 180.80 | 887,657887.66k |