Friday, October 04, 2024Fri, Oct 04, 2024 | 300.00 | 306.40 | 300.00 | 302.80 | 191,266191.27k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 300.80 | 304.60 | 295.80 | 300.20 | 240,510240.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 308.00 | 308.00 | 296.60 | 300.80 | 413,784413.78k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 312.00 | 313.20 | 295.20 | 300.00 | 324,672324.67k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 315.00 | 315.00 | 304.00 | 305.40 | 467,206467.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 310.20 | 314.80 | 302.40 | 309.00 | 905,019905.02k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 295.00 | 312.80 | 295.00 | 306.40 | 540,458540.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 301.00 | 303.20 | 295.60 | 300.20 | 463,910463.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 296.00 | 307.20 | 295.60 | 299.00 | 432,391432.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 308.40 | 308.40 | 297.60 | 300.00 | 366,512366.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 317.00 | 317.00 | 297.00 | 298.40 | 1,700,9661.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 306.60 | 314.60 | 301.60 | 313.60 | 2,260,9902.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 306.60 | 308.20 | 298.00 | 302.80 | 1,486,9781.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 299.20 | 308.80 | 298.60 | 305.40 | 1,883,6381.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 304.00 | 304.20 | 297.00 | 298.40 | 797,056797.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 300.00 | 306.20 | 295.40 | 303.00 | 1,102,3991.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 307.00 | 307.00 | 295.40 | 299.20 | 491,670491.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.80 | 306.00 | 296.60 | 300.20 | 302,074302.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 301.00 | 308.20 | 299.20 | 299.20 | 868,271868.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 312.00 | 312.00 | 303.80 | 303.80 | 343,586343.59k |