Monday, October 07, 2024Mon, Oct 07, 2024 | 0.675 | 0.699 | 0.699 | 0.675 | 20,00020.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.675 | 0.6995 | 0.68 | 0.675 | 645,686645.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.875 | 0.7625 | 0.68 | 0.675 | 1,874,5421.87m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.875 | 0.896 | 0.765 | 0.875 | 2,0002.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.875 | 1.01 | 0.7625 | 0.875 | 718,843718.84k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.875 | 0.88 | 0.88 | 0.875 | 100,000100.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.875 | 0.765 | 0.75 | 0.875 | 1,4001.40k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.875 | 0.898 | 0.888 | 0.875 | 110,000110.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.875 | 0.80 | 0.80 | 0.875 | 205,693205.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.875 | 0.80 | 0.80 | 0.875 | 7,1667.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.95 | 0.906 | 0.80 | 0.875 | 192,379192.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.875 | 1.39 | 0.894 | 0.95 | 4,471,3284.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.90 | 0.865 | 0.865 | 0.875 | 41,40541.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.925 | 0.865 | 0.865 | 0.90 | 117,110117.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 00.00 |