Friday, October 04, 2024Fri, Oct 04, 2024 | 124.50 | 125.90 | 123.33 | 126.00 | 48,86848.87k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 126.00 | 126.00 | 125.00 | 126.00 | 18,60218.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 126.00 | 129.00 | 125.00 | 127.00 | 15,17315.17k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 127.50 | 130.00 | 123.00 | 126.00 | 826,158826.16k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 127.50 | 130.00 | 127.00 | 128.50 | 5,0015.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 127.50 | 130.00 | 127.00 | 128.50 | 5,5015.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 127.50 | 130.00 | 127.31 | 128.50 | 24,12624.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 127.50 | 130.00 | 127.13 | 128.50 | 12,45112.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 127.50 | 130.00 | 127.12 | 128.50 | 884884.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 127.50 | 130.00 | 127.00 | 128.50 | 99,85599.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 129.50 | 128.00 | 127.00 | 128.50 | 18,11818.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.50 | 134.00 | 130.00 | 130.00 | 20,66720.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.50 | 133.00 | 130.00 | 132.00 | 15,00315.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.00 | 133.00 | 133.00 | 134.00 | 7,5007.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 133.00 | 134.45 | 133.00 | 134.50 | 622622.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.00 | 135.00 | 133.00 | 134.50 | 26,50426.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.00 | 134.45 | 133.00 | 134.50 | 7,6037.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.00 | 133.00 | 133.00 | 134.50 | 10,31010.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.00 | 134.02 | 134.00 | 134.50 | 27,64627.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.00 | 135.00 | 134.00 | 135.00 | 37,50037.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.00 | 135.00 | 134.00 | 135.00 | 148,500148.50k |