| Friday, October 04, 2024Fri, Oct 04, 2024 | 53.50 | 54.00 | 52.00 | 52.50 | 24,56724.57k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 53.50 | 53.50 | 52.10 | 53.50 | 11,18511.19k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 54.00 | 55.00 | 52.00 | 53.50 | 15,14915.15k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.00 | 54.00 | 53.10 | 54.00 | 4,5474.55k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 54.00 | 55.00 | 53.10 | 54.00 | 9,0229.02k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 54.00 | 55.00 | 52.25 | 55.00 | 61,23561.24k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 2,231,4452.23m |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 54.00 | 53.75 | 53.25 | 54.00 | 14,14014.14k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.50 | 57.00 | 53.90 | 54.00 | 34,23934.24k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 55.50 | 55.09 | 54.15 | 55.50 | 16,41016.41k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 56.00 | 57.00 | 54.00 | 55.50 | 46,42946.43k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.00 | 57.00 | 55.00 | 56.00 | 14,68614.69k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.00 | 55.79 | 54.50 | 56.00 | 7,5937.59k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.00 | 57.00 | 55.00 | 56.00 | 5,9265.93k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2,1312.13k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 57.00 | 57.00 | 55.00 | 56.00 | 28,93228.93k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.50 | 57.13 | 56.00 | 57.00 | 63,37563.38k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.50 | 62.00 | 56.00 | 59.50 | 53,81453.81k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.00 | 58.20 | 57.00 | 59.50 | 128,708128.71k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 60.00 | 62.00 | 58.00 | 60.00 | 8,5138.51k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 59.50 | 58.15 | 58.00 | 59.50 | 25,89425.89k |
